| Wed 10 March 2010 05:20 AM CET Index | Index | Daily Index Change |
Yield in % |
Daily Yield Change |
 | ||||
 EMTX [Eurozone Government Bond Indices] |
167.64 | 0.07 | 3.55 | -0.01 |
| EMTX 1-3Y |
154.83 | 0.01 | 1.21 | -0.00 |
| EMTX 3-5Y |
165.65 | 0.01 | 2.27 | 0.00 |
| EMTX 5-7Y |
172.03 | 0.15 | 2.87 | -0.02 |
| EMTX 7-10Y |
174.62 | 0.25 | 3.51 | -0.02 |
| EMTX 10-15Y |
177.83 | 0.20 | 4.11 | -0.01 |
  EMTX 15+Y |
181.03 | -0.10 | 4.39 | 0.00 |
| EMTX 15-25Y |
181.65 | 0.01 | 4.36 | 0.00 |
| EMTX 25+Y |
178.92 | -0.28 | 4.43 | 0.01 |
| EMTXg [Eurozone Government Broad Indices] |
168.56 | 0.06 | 3.54 | -0.00 |
| EMTXg 1-3Y |
155.54 | -0.01 | 1.40 | 0.01 |
| EMTXg 3-5Y |
166.37 | 0.02 | 2.29 | -0.00 |
| EMTXg 5-7Y |
172.41 | 0.14 | 2.90 | -0.01 |
| EMTXg 7-10Y |
174.90 | 0.25 | 3.51 | -0.02 |
| EMTXg 10-15Y |
176.81 | 0.19 | 4.13 | -0.01 |
| EMTXg 15+Y |
179.83 | -0.10 | 4.39 | 0.00 |
| EMTXg 15-25Y |
181.65 | 0.01 | 4.36 | 0.00 |
| EMTXg 25Y |
178.92 | -0.28 | 4.43 | 0.01 |
 MTS France Government Index |
168.41 | 0.11 | 3.23 | -0.01 |
| MTSFg 1-3Y |
155.07 | 0.05 | 1.06 | -0.02 |
| MTSFg 3-5Y |
166.29 | 0.13 | 1.92 | -0.02 |
| MTSFg 5-7Y |
170.53 | 0.21 | 2.59 | -0.02 |
| MTSFg 7-10Y |
176.56 | 0.31 | 3.16 | -0.02 |
| MTSFg 10-15Y |
179.18 | 0.24 | 3.64 | -0.01 |
| MTSFg 15Y |
186.03 | -0.22 | 4.07 | 0.01 |
| MTS Deutschland Government Index |
169.52 | 0.22 | 2.99 | -0.02 |
| MTSDg 1-3Y |
154.74 | 0.05 | 1.00 | -0.02 |
| MTSDg 3-5Y |
165.77 | 0.17 | 1.85 | -0.03 |
| MTSDg 5-7Y |
174.27 | 0.29 | 2.46 | -0.03 |
| MTSDg 7-10Y |
173.38 | 0.43 | 2.98 | -0.03 |
| MTSDg 15Y |
186.15 | 0.33 | 3.92 | -0.01 |
| MTS Italy Government Index |
170.28 | 0.04 | 3.93 | -0.00 |
| MTSIg 1-3Y |
157.35 | -0.04 | 1.52 | 0.01 |
| MTSIg 3-5Y |
168.24 | 0.00 | 2.39 | 0.00 |
| MTSIg 5-7Y |
175.11 | 0.23 | 2.98 | -0.02 |
| MTSIg 7-10Y |
180.58 | 0.29 | 3.67 | -0.02 |
| MTSIg 10-15Y |
177.73 | 0.14 | 4.26 | -0.01 |
| MTSIg 15Y |
176.99 | -0.20 | 4.80 | 0.01 |
| EMTXi [Eurozone Inflation-Linked Indices] |
180.79 | 0.00 | 1.71 | -0.00 |
| EMTXi 1-10Y |
177.33 | 0.16 | 0.83 | -0.02 |
| EMTXi 10+Y |
193.97 | -0.26 | 2.17 | 0.01 |
| EMU HIPC |
161.20 | -0.05 | 1.89 | 0.00 |
| EMU HIPC - 1-10Y |
141.80 | 0.06 | 0.98 | -0.01 |
| EMU HIPC - 10+Y |
144.74 | -0.18 | 2.26 | 0.01 |
| EMU HICP & FRCPI |
185.03 | 0.07 | 1.26 | -0.01 |
| FRCPI |
183.38 | 0.17 | 1.05 | -0.02 |
| IT HICP |
132.07 | -0.22 | 2.02 | 0.01 |
| EMTXi-BE Aggregate |
171.65 | 0.05 | 3.69 | -0.00 |
| EMTXn [New EU Government Bond Index] |
162.68 | 0.00 | 4.95 | 0.00 |
| EMTXc [Eurozone Covered Bond Indices] |
174.35 | 0.00 | 3.63 | 0.00 |
| EMTXc Aggregate 3-5 Y |
170.69 | 0.00 | 3.24 | 0.00 |
| EMTXc Aggregate 5-7 Y |
178.77 | 0.00 | 3.75 | 0.00 |
| EMTXc Aggregate 7-10 Y |
183.53 | 0.00 | 4.47 | 0.00 |
| EMTXc Germany |
175.64 | 0.00 | 1.99 | 0.00 |
| EMTXc Germany 3-5 Y |
170.38 | 0.00 | 1.85 | 0.00 |
| EMTXc Germany 5-7 Y |
175.44 | 0.00 | 2.77 | 0.00 |
| EMTXc Oeffentliche |
131.80 | 0.00 | 2.18 | 0.00 |
| EMTXc Hypoe |
132.75 | 0.00 | 1.87 | 0.00 |
| EMTXc France |
182.84 | 0.00 | 2.05 | 0.00 |
| EMTXc UK |
129.70 | 0.00 | 3.82 | 0.00 |
| EMTXc Ireland |
127.83 | 0.00 | 3.93 | 0.00 |
| EMTXc Spain |
132.10 | 0.00 | 3.94 | 0.00 |
| EMTXc Spain 7-10 Y |
134.48 | 0.00 | 4.53 | 0.00 |
| EMTXz [EuroMTS Government Bill Index] |
118.25 | 0.00 | - | - |
 Click here for Realtime Values and Analytics |
* change from prior day 16:00 close |