| Thu 04 December 2008 08:52 PM CET Index | Index | Daily Index Change |
Yield in % |
Daily Yield Change |
 | ||||
 EMTX [Eurozone Government Bond Indices] |
157.37 | -0.91 | 3.78 | 0.09 |
| EMTX 1-3Y |
146.18 | -0.13 | 2.78 | 0.06 |
| EMTX 3-5Y |
153.34 | -0.32 | 3.17 | 0.06 |
| EMTX 5-7Y |
158.44 | -0.88 | 3.41 | 0.11 |
| EMTX 7-10Y |
162.29 | -1.02 | 3.67 | 0.09 |
| EMTX 10-15Y |
165.44 | -1.46 | 4.09 | 0.10 |
  EMTX 15+Y |
176.06 | -2.56 | 4.21 | 0.10 |
| EMTX 15-25Y |
171.62 | -2.27 | 4.39 | 0.11 |
| EMTX 25+Y |
180.96 | -2.87 | 4.03 | 0.10 |
| EMTXg [Eurozone Government Broad Indices] |
158.00 | -0.91 | 3.78 | 0.09 |
| EMTXg 1-3Y |
146.70 | -0.13 | 2.78 | 0.05 |
| EMTXg 3-5Y |
153.80 | -0.33 | 3.17 | 0.06 |
| EMTXg 5-7Y |
158.77 | -0.86 | 3.40 | 0.11 |
| EMTXg 7-10Y |
162.34 | -1.01 | 3.67 | 0.09 |
| EMTXg 10-15Y |
164.54 | -1.47 | 4.12 | 0.10 |
| EMTXg 15+Y |
174.89 | -2.54 | 4.21 | 0.10 |
| EMTXg 15-25Y |
171.62 | -2.27 | 4.39 | 0.11 |
| EMTXg 25Y |
180.96 | -2.87 | 4.03 | 0.10 |
 MTS France Government Index |
159.06 | -0.64 | 3.41 | 0.06 |
| MTSFg 1-3Y |
146.54 | -0.10 | 2.51 | 0.04 |
| MTSFg 3-5Y |
153.84 | -0.32 | 2.89 | 0.06 |
| MTSFg 5-7Y |
157.39 | 0.21 | 3.21 | -0.02 |
| MTSFg 7-10Y |
163.86 | -0.74 | 3.43 | 0.07 |
| MTSFg 10-15Y |
168.79 | -0.97 | 3.66 | 0.06 |
| MTSFg 15Y |
187.97 | -1.35 | 3.68 | 0.05 |
| MTS Deutschland Government Index |
161.76 | -0.70 | 3.08 | 0.07 |
| MTSDg 1-3Y |
147.43 | -0.18 | 2.14 | 0.07 |
| MTSDg 3-5Y |
155.30 | -0.32 | 2.52 | 0.06 |
| MTSDg 5-7Y |
163.44 | -0.49 | 2.69 | 0.06 |
| MTSDg 7-10Y |
164.52 | -0.81 | 3.01 | 0.07 |
| MTSDg 15Y |
186.08 | -2.20 | 3.59 | 0.08 |
| MTS Italy Government Index |
153.77 | -1.54 | 4.63 | 0.15 |
| MTSIg 1-3Y |
146.16 | -0.20 | 3.39 | 0.08 |
| MTSIg 3-5Y |
151.76 | -0.51 | 3.88 | 0.10 |
| MTSIg 5-7Y |
157.13 | -0.23 | 4.05 | 0.03 |
| MTSIg 7-10Y |
160.99 | -1.22 | 4.30 | 0.11 |
| MTSIg 10-15Y |
159.67 | -2.25 | 4.63 | 0.16 |
| MTSIg 15Y |
158.33 | -3.83 | 5.19 | 0.19 |
| EMTXi [Eurozone Inflation-Linked Indices] |
164.47 | 1.00 | 2.58 | -0.08 |
| EMTXi 1-10Y |
161.17 | 0.71 | 2.41 | -0.09 |
| EMTXi 10+Y |
177.46 | 1.64 | 2.69 | -0.07 |
| EMU HIPC |
146.76 | 0.79 | 2.69 | -0.06 |
| EMU HIPC - 1-10Y |
128.97 | 0.45 | 2.50 | -0.08 |
| EMU HIPC - 10+Y |
132.51 | 1.12 | 2.79 | -0.06 |
| EMU HICP & FRCPI |
168.02 | 0.95 | 2.20 | -0.07 |
| FRCPI |
166.47 | 1.28 | 2.19 | -0.11 |
| IT HICP |
117.29 | 0.62 | 3.01 | -0.07 |
| EMTXi-BE Aggregate |
160.57 | -1.00 | 3.91 | 0.09 |
| EMTXn [New EU Government Bond Index] |
153.53 | 0.00 | 4.89 | 0.00 |
| EMTXc [Eurozone Covered Bond Indices] |
158.95 | 0.00 | 4.53 | 0.00 |
| EMTXc Aggregate 3-5 Y |
153.90 | 0.00 | 4.15 | 0.00 |
| EMTXc Aggregate 5-7 Y |
160.39 | 0.00 | 4.48 | 0.00 |
| EMTXc Aggregate 7-10 Y |
165.79 | 0.00 | 4.83 | 0.00 |
| EMTXc Germany |
163.63 | 0.00 | 3.30 | 0.00 |
| EMTXc Germany 3-5 Y |
157.30 | 0.00 | 3.30 | 0.00 |
| EMTXc Germany 5-7 Y |
161.70 | 0.00 | 3.50 | 0.00 |
| EMTXc Oeffentliche |
123.01 | 0.00 | 3.25 | 0.00 |
| EMTXc Hypoe |
123.45 | 0.00 | 3.37 | 0.00 |
| EMTXc France |
167.48 | 0.00 | 3.71 | 0.00 |
| EMTXc UK |
115.22 | 0.00 | 5.16 | 0.00 |
| EMTXc Ireland |
113.78 | 0.00 | 5.40 | 0.00 |
| EMTXc Spain |
121.55 | 0.00 | 4.50 | 0.00 |
| EMTXc Spain 7-10 Y |
122.24 | 0.00 | 4.66 | 0.00 |
| EMTXz [EuroMTS Government Bill Index] |
116.64 | 0.02 | - | - |
 Click here for Realtime Values and Analytics |
* change from prior day 16:00 close |