| Sat 13 March 2010 06:39 PM CET Index | Index | Daily Index Change |
Yield in % |
Daily Yield Change |
 | ||||
 EMTX [Eurozone Government Bond Indices] |
167.59 | 0.01 | 3.56 | 0.00 |
| EMTX 1-3Y |
154.73 | -0.04 | 1.27 | 0.02 |
| EMTX 3-5Y |
165.46 | -0.10 | 2.31 | 0.02 |
| EMTX 5-7Y |
171.82 | -0.09 | 2.90 | 0.01 |
| EMTX 7-10Y |
174.49 | 0.04 | 3.53 | -0.00 |
| EMTX 10-15Y |
177.82 | 0.11 | 4.11 | -0.01 |
  EMTX 15+Y |
181.42 | 0.21 | 4.38 | -0.01 |
| EMTX 15-25Y |
181.97 | 0.15 | 4.35 | -0.01 |
| EMTX 25+Y |
179.41 | 0.32 | 4.41 | -0.01 |
| EMTXg [Eurozone Government Broad Indices] |
168.51 | 0.00 | 3.55 | 0.00 |
| EMTXg 1-3Y |
155.42 | -0.07 | 1.45 | 0.03 |
| EMTXg 3-5Y |
166.17 | -0.10 | 2.33 | 0.02 |
| EMTXg 5-7Y |
172.23 | -0.06 | 2.93 | 0.01 |
| EMTXg 7-10Y |
174.77 | 0.05 | 3.53 | -0.00 |
| EMTXg 10-15Y |
176.82 | 0.10 | 4.14 | -0.00 |
| EMTXg 15+Y |
180.21 | 0.21 | 4.38 | -0.01 |
| EMTXg 15-25Y |
181.97 | 0.15 | 4.35 | -0.01 |
| EMTXg 25Y |
179.41 | 0.32 | 4.41 | -0.01 |
 MTS France Government Index |
168.24 | -0.00 | 3.25 | 0.00 |
| MTSFg 1-3Y |
154.93 | -0.06 | 1.11 | 0.02 |
| MTSFg 3-5Y |
166.01 | -0.12 | 1.98 | 0.02 |
| MTSFg 5-7Y |
170.21 | -0.13 | 2.64 | 0.02 |
| MTSFg 7-10Y |
176.24 | 0.04 | 3.19 | -0.00 |
| MTSFg 10-15Y |
178.93 | 0.10 | 3.66 | -0.01 |
| MTSFg 15Y |
186.28 | 0.26 | 4.07 | -0.01 |
| MTS Deutschland Government Index |
169.25 | -0.01 | 3.02 | 0.00 |
| MTSDg 1-3Y |
154.57 | -0.07 | 1.07 | 0.03 |
| MTSDg 3-5Y |
165.45 | -0.14 | 1.91 | 0.03 |
| MTSDg 5-7Y |
173.82 | -0.14 | 2.52 | 0.02 |
| MTSDg 7-10Y |
172.99 | 0.03 | 3.02 | -0.00 |
| MTSDg 15Y |
186.03 | 0.36 | 3.93 | -0.01 |
| MTS Italy Government Index |
170.37 | -0.10 | 3.93 | 0.01 |
| MTSIg 1-3Y |
157.20 | -0.12 | 1.57 | 0.04 |
| MTSIg 3-5Y |
168.10 | -0.12 | 2.42 | 0.02 |
| MTSIg 5-7Y |
175.15 | -0.16 | 2.99 | 0.02 |
| MTSIg 7-10Y |
180.46 | -0.16 | 3.68 | 0.01 |
| MTSIg 10-15Y |
177.85 | -0.13 | 4.26 | 0.01 |
| MTSIg 15Y |
177.73 | 0.02 | 4.77 | 0.00 |
| EMTXi [Eurozone Inflation-Linked Indices] |
180.54 | 0.12 | 1.72 | -0.01 |
| EMTXi 1-10Y |
177.09 | -0.12 | 0.84 | 0.01 |
| EMTXi 10+Y |
193.69 | 0.52 | 2.17 | -0.02 |
| EMU HIPC |
160.96 | 0.14 | 1.89 | -0.01 |
| EMU HIPC - 1-10Y |
141.62 | -0.08 | 0.99 | 0.01 |
| EMU HIPC - 10+Y |
144.49 | 0.39 | 2.27 | -0.02 |
| EMU HICP & FRCPI |
184.72 | 0.01 | 1.27 | -0.00 |
| FRCPI |
183.17 | -0.01 | 1.07 | 0.00 |
| IT HICP |
132.06 | 0.09 | 2.01 | -0.01 |
| EMTXi-BE Aggregate |
171.62 | 0.01 | 3.70 | 0.00 |
| EMTXn [New EU Government Bond Index] |
162.78 | 0.00 | 4.95 | 0.00 |
| EMTXc [Eurozone Covered Bond Indices] |
174.54 | 0.00 | 3.62 | 0.00 |
| EMTXc Aggregate 3-5 Y |
172.06 | 0.00 | 3.04 | 0.00 |
| EMTXc Aggregate 5-7 Y |
178.52 | 0.00 | 3.79 | 0.00 |
| EMTXc Aggregate 7-10 Y |
182.90 | 0.00 | 4.53 | 0.00 |
| EMTXc Germany |
175.63 | 0.00 | 2.00 | 0.00 |
| EMTXc Germany 3-5 Y |
170.10 | 0.00 | 1.92 | 0.00 |
| EMTXc Germany 5-7 Y |
175.07 | 0.00 | 2.82 | 0.00 |
| EMTXc Oeffentliche |
131.76 | 0.00 | 2.20 | 0.00 |
| EMTXc Hypoe |
132.78 | 0.00 | 1.87 | 0.00 |
| EMTXc France |
182.62 | 0.00 | 2.11 | 0.00 |
| EMTXc UK |
129.69 | 0.00 | 3.84 | 0.00 |
| EMTXc Ireland |
131.73 | 0.00 | 3.11 | 0.00 |
| EMTXc Spain |
131.88 | 0.00 | 3.98 | 0.00 |
| EMTXc Spain 7-10 Y |
134.06 | 0.00 | 4.59 | 0.00 |
| EMTXz [EuroMTS Government Bill Index] |
118.26 | -0.00 | - | - |
 Click here for Realtime Values and Analytics |
* change from prior day 16:00 close |