| Sat 04 September 2010 04:07 PM CET Index | Index | Daily Index Change |
Yield in % |
Daily Yield Change |
 | ||||
 EMTX [Eurozone Government Bond Indices] |
172.81 | -0.68 | 3.25 | 0.06 |
| EMTX 1-3Y |
155.93 | -0.08 | 1.71 | 0.03 |
| EMTX 3-5Y |
168.53 | -0.18 | 2.21 | 0.03 |
| EMTX 5-7Y |
176.72 | -0.40 | 2.70 | 0.04 |
| EMTX 7-10Y |
179.20 | -0.71 | 3.26 | 0.06 |
| EMTX 10-15Y |
182.04 | -0.91 | 3.97 | 0.06 |
  EMTX 15+Y |
197.48 | -2.37 | 3.78 | 0.09 |
| EMTX 15-25Y |
197.19 | -2.01 | 3.77 | 0.08 |
| EMTX 25+Y |
196.76 | -2.95 | 3.80 | 0.09 |
| EMTXg [Eurozone Government Broad Indices] |
173.88 | -0.69 | 3.26 | 0.06 |
| EMTXg 1-3Y |
156.58 | -0.08 | 1.67 | 0.03 |
| EMTXg 3-5Y |
169.35 | -0.19 | 2.19 | 0.03 |
| EMTXg 5-7Y |
177.29 | -0.39 | 2.69 | 0.04 |
| EMTXg 7-10Y |
179.51 | -0.71 | 3.30 | 0.06 |
| EMTXg 10-15Y |
181.17 | -0.98 | 4.01 | 0.06 |
| EMTXg 15+Y |
196.18 | -2.35 | 3.78 | 0.09 |
| EMTXg 15-25Y |
197.19 | -2.01 | 3.77 | 0.08 |
| EMTXg 25Y |
196.76 | -2.95 | 3.80 | 0.09 |
 MTS France Government Index |
179.45 | -0.92 | 2.56 | 0.07 |
| MTSFg 1-3Y |
157.17 | -0.13 | 0.76 | 0.05 |
| MTSFg 3-5Y |
172.67 | -0.18 | 1.32 | 0.03 |
| MTSFg 5-7Y |
179.92 | -0.35 | 1.90 | 0.04 |
| MTSFg 7-10Y |
189.56 | -0.95 | 2.44 | 0.07 |
| MTSFg 10-15Y |
196.27 | -1.55 | 2.83 | 0.09 |
| MTSFg 15Y |
214.90 | -3.21 | 3.24 | 0.10 |
| MTS Deutschland Government Index |
180.30 | -0.99 | 2.26 | 0.08 |
| MTSDg 1-3Y |
156.71 | -0.12 | 0.66 | 0.04 |
| MTSDg 3-5Y |
172.08 | -0.31 | 1.19 | 0.05 |
| MTSDg 5-7Y |
183.96 | -0.60 | 1.74 | 0.06 |
| MTSDg 7-10Y |
186.65 | -1.12 | 2.20 | 0.08 |
| MTSDg 15Y |
216.97 | -3.67 | 2.98 | 0.11 |
| MTS Italy Government Index |
174.71 | -0.27 | 3.84 | 0.02 |
| MTSIg 1-3Y |
158.22 | 0.01 | 1.87 | 0.00 |
| MTSIg 3-5Y |
171.11 | 0.13 | 2.47 | -0.02 |
| MTSIg 5-7Y |
179.53 | 0.07 | 2.99 | -0.01 |
| MTSIg 7-10Y |
185.86 | -0.06 | 3.58 | 0.01 |
| MTSIg 10-15Y |
184.53 | -0.47 | 4.10 | 0.03 |
| MTSIg 15Y |
185.17 | -1.15 | 4.63 | 0.05 |
| EMTXi [Eurozone Inflation-Linked Indices] |
186.89 | -0.53 | 1.46 | 0.03 |
| EMTXi 1-10Y |
182.92 | -0.43 | 0.70 | 0.04 |
| EMTXi 10+Y |
202.12 | -0.75 | 2.02 | 0.03 |
| EMU HIPC |
165.10 | -0.41 | 1.68 | 0.03 |
| EMU HIPC - 1-10Y |
145.73 | -0.38 | 0.86 | 0.05 |
| EMU HIPC - 10+Y |
148.88 | -0.33 | 2.26 | 0.02 |
| EMU HICP & FRCPI |
197.20 | -0.98 | 0.77 | 0.06 |
| FRCPI |
193.91 | -0.78 | 0.61 | 0.05 |
| IT HICP |
135.41 | -0.03 | 2.03 | 0.00 |
| EMTXi-BE Aggregate |
178.44 | -0.67 | 3.27 | 0.06 |
| EMTX3a [Eurozone AAA Government] |
179.12 | -0.98 | 2.42 | 0.08 |
| EMTXc [Eurozone Covered Bond Indices] |
176.59 | 0.00 | 3.78 | 0.00 |
| EMTXc Aggregate 3-5 Y |
172.02 | 0.00 | 3.38 | 0.00 |
| EMTXc Aggregate 5-7 Y |
182.23 | 0.00 | 3.84 | 0.00 |
| EMTXc Aggregate 7-10 Y |
183.19 | 0.00 | 4.97 | 0.00 |
| EMTXc Germany |
178.87 | 0.00 | 1.66 | 0.00 |
| EMTXc Germany 3-5 Y |
173.56 | 0.00 | 1.42 | 0.00 |
| EMTXc Germany 5-7 Y |
184.16 | 0.00 | 2.06 | 0.00 |
| EMTXc Oeffentliche |
135.30 | 0.00 | 1.73 | 0.00 |
| EMTXc Hypoe |
134.66 | 0.00 | 1.68 | 0.00 |
| EMTXc France |
186.31 | 0.00 | 1.64 | 0.00 |
| EMTXc UK |
135.69 | 0.00 | 3.15 | 0.00 |
| EMTXc Ireland |
127.28 | 0.00 | 4.69 | 0.00 |
| EMTXc Spain |
132.43 | 0.00 | 4.30 | 0.00 |
| EMTXc Spain 7-10 Y |
134.24 | 0.00 | 4.97 | 0.00 |
| EMTXz [EuroMTS Government Bill Index] |
118.53 | 0.00 | - | - |
 Click here for Realtime Values and Analytics |
* change from prior day 16:00 close |